Rico Auto Industries Limited (RICOAUTO)
INR 70.58
(-0.76%)
INR 70.58
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2002 | 110.1 | 111.0 | 110.0 | 111.0 | 10.6 Thousand |
| 08 Aug, 2002 | 117.0 | 117.2 | 107.1 | 112.9 | 47.9 Thousand |
| 07 Aug, 2002 | 124.9 | 125.0 | 124.9 | 125.0 | 10 Thousand |
| 06 Aug, 2002 | 108.2 | 121.0 | 108.2 | 121.0 | 3700.00 |
| 05 Aug, 2002 | 100.8 | 125.0 | 100.8 | 125.0 | 2000.00 |
| 02 Aug, 2002 | 120.9 | 124.9 | 100.1 | 117.4 | 19.5 Thousand |
| 01 Aug, 2002 | 125.0 | 125.0 | 118.0 | 123.9 | 98.8 Thousand |
| 31 Jul, 2002 | 135.5 | 136.0 | 135.5 | 136.0 | 7500.00 |
| 30 Jul, 2002 | 140.0 | 140.0 | 140.0 | 140.0 | 5000.00 |
| 29 Jul, 2002 | 147.7 | 147.7 | 140.0 | 140.0 | 72.5 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL