Rico Auto Industries Limited (RICOAUTO)

INR 93.93

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 60.5 62.5 57.3 57.85 3.01 Million
07 Nov, 2022 58.2 62.5 58.2 60.5 1.21 Million
04 Nov, 2022 57.75 58.7 57.5 58.1 329.25 Thousand
03 Nov, 2022 58.3 58.95 57.0 57.35 538.59 Thousand
02 Nov, 2022 59.0 59.8 58.2 58.5 316.54 Thousand
01 Nov, 2022 59.3 59.35 58.55 58.9 400.84 Thousand
31 Oct, 2022 59.2 60.9 58.5 58.7 757.3 Thousand
28 Oct, 2022 60.5 61.45 58.9 59.1 568.28 Thousand
27 Oct, 2022 60.75 61.9 60.05 60.3 693.48 Thousand
25 Oct, 2022 58.35 61.55 58.0 60.35 1.46 Million