Rico Auto Industries Limited (RICOAUTO)
INR 93.93
(1.0%)
INR 93.93
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 79.65 | 84.85 | 79.2 | 83.05 | 6.17 Million |
| 06 Dec, 2022 | 78.15 | 81.7 | 77.5 | 79.65 | 3.4 Million |
| 05 Dec, 2022 | 77.5 | 81.5 | 75.5 | 78.2 | 5.43 Million |
| 02 Dec, 2022 | 71.3 | 78.4 | 69.4 | 77.45 | 8.44 Million |
| 01 Dec, 2022 | 74.0 | 74.0 | 70.45 | 71.35 | 2.61 Million |
| 30 Nov, 2022 | 67.7 | 74.45 | 67.7 | 73.8 | 5.95 Million |
| 29 Nov, 2022 | 69.8 | 70.4 | 66.8 | 67.65 | 3.88 Million |
| 28 Nov, 2022 | 61.45 | 69.95 | 61.25 | 69.15 | 8.09 Million |
| 25 Nov, 2022 | 56.6 | 61.4 | 56.6 | 60.9 | 1.97 Million |
| 24 Nov, 2022 | 57.05 | 58.0 | 56.5 | 57.05 | 373.43 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL