Rico Auto Industries Limited (RICOAUTO)

INR 93.93

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 61.0 61.4 59.7 60.25 853.87 Thousand
07 Oct, 2022 60.0 62.4 59.2 61.85 1.84 Million
06 Oct, 2022 56.4 60.35 56.05 59.9 1.73 Million
04 Oct, 2022 54.5 56.35 54.5 55.85 436.68 Thousand
03 Oct, 2022 55.85 55.85 53.6 53.95 761 Thousand
30 Sep, 2022 53.5 55.8 53.05 55.45 622.09 Thousand
29 Sep, 2022 54.4 54.9 52.15 53.15 641.56 Thousand
28 Sep, 2022 54.7 55.9 53.0 53.4 894.99 Thousand
27 Sep, 2022 53.6 56.35 52.35 55.7 1.55 Million
26 Sep, 2022 56.1 56.35 52.3 52.95 1.59 Million