Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 56.95 58.65 56.85 58.05 1.05 Million
09 Sep, 2022 58.4 58.7 56.2 56.55 1.07 Million
08 Sep, 2022 57.7 59.15 56.75 57.9 1.9 Million
07 Sep, 2022 54.2 58.1 53.95 57.3 2.7 Million
06 Sep, 2022 56.0 56.8 54.25 55.1 1.19 Million
05 Sep, 2022 53.55 55.95 53.25 55.45 1.39 Million
02 Sep, 2022 53.95 54.55 52.4 53.15 691.12 Thousand
01 Sep, 2022 52.7 54.6 52.7 53.6 1.2 Million
30 Aug, 2022 50.75 53.0 50.75 52.65 1.14 Million
29 Aug, 2022 49.0 50.65 48.4 50.4 460.8 Thousand