Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 51.55 52.45 50.15 50.75 523.26 Thousand
25 Aug, 2022 50.0 52.45 50.0 51.15 910.63 Thousand
24 Aug, 2022 50.75 51.05 49.5 49.95 651.21 Thousand
23 Aug, 2022 50.4 51.75 50.0 50.45 643.64 Thousand
22 Aug, 2022 50.5 51.9 50.15 50.5 754.23 Thousand
19 Aug, 2022 52.8 53.9 50.2 50.75 1.36 Million
18 Aug, 2022 52.0 53.65 51.45 52.55 1.82 Million
17 Aug, 2022 50.0 52.3 49.95 51.65 2.3 Million
16 Aug, 2022 47.8 50.0 47.4 49.65 935.63 Thousand
12 Aug, 2022 48.0 49.35 47.4 47.8 625.54 Thousand