Rico Auto Industries Limited (RICOAUTO)

INR 88.14

(-6.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 46.05 48.85 45.35 48.4 1.49 Million
10 Aug, 2022 48.45 48.5 45.45 45.6 795.49 Thousand
08 Aug, 2022 48.55 51.3 47.9 48.55 3.31 Million
05 Aug, 2022 48.0 49.75 47.5 48.55 1.16 Million
04 Aug, 2022 47.6 48.45 45.6 47.75 778.72 Thousand
03 Aug, 2022 48.1 49.25 47.15 47.55 756.58 Thousand
02 Aug, 2022 47.45 48.45 47.0 47.8 584.5 Thousand
01 Aug, 2022 46.25 49.1 45.65 47.65 1.14 Million
29 Jul, 2022 43.7 46.6 43.7 46.05 735.37 Thousand
28 Jul, 2022 44.85 45.0 43.35 43.55 544.81 Thousand