Rico Auto Industries Limited (RICOAUTO)

INR 71.24

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 68.0 69.63 66.81 67.59 554.15 Thousand
22 Apr, 2025 66.99 68.75 66.58 67.68 440.87 Thousand
21 Apr, 2025 66.15 67.32 64.73 67.05 386.63 Thousand
17 Apr, 2025 63.43 66.0 63.01 65.41 505.14 Thousand
16 Apr, 2025 63.0 64.24 62.97 63.49 264.95 Thousand
15 Apr, 2025 62.05 63.2 61.5 62.96 344.66 Thousand
11 Apr, 2025 61.0 61.0 58.62 60.3 278.83 Thousand
09 Apr, 2025 59.13 59.74 57.48 58.07 267.35 Thousand
08 Apr, 2025 58.5 59.8 56.96 59.13 532.16 Thousand
07 Apr, 2025 54.0 58.0 54.0 57.26 907.39 Thousand