Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 86.55 | 88.56 | 84.49 | 86.39 | 251.32 Thousand |
| 31 Jan, 2025 | 84.05 | 87.38 | 84.05 | 86.55 | 246.34 Thousand |
| 30 Jan, 2025 | 85.3 | 88.47 | 84.25 | 85.05 | 313.89 Thousand |
| 29 Jan, 2025 | 82.95 | 87.88 | 82.6 | 86.67 | 454.44 Thousand |
| 28 Jan, 2025 | 83.85 | 85.19 | 78.59 | 82.28 | 535.53 Thousand |
| 27 Jan, 2025 | 87.0 | 87.43 | 83.5 | 83.78 | 431.15 Thousand |
| 24 Jan, 2025 | 88.55 | 89.79 | 87.03 | 87.45 | 347.81 Thousand |
| 23 Jan, 2025 | 87.95 | 89.89 | 86.71 | 88.38 | 395.03 Thousand |
| 22 Jan, 2025 | 88.47 | 88.68 | 86.4 | 87.95 | 248.72 Thousand |
| 21 Jan, 2025 | 91.0 | 92.9 | 88.26 | 88.69 | 376.07 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778