Rico Auto Industries Limited (RICOAUTO)
INR 71.24
(-0.24%)
INR 71.24
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 62.5 | 64.0 | 61.3 | 61.74 | 193.38 Thousand |
| 07 May, 2025 | 60.54 | 63.0 | 60.51 | 62.65 | 255.37 Thousand |
| 06 May, 2025 | 65.25 | 65.25 | 60.8 | 61.42 | 267.2 Thousand |
| 05 May, 2025 | 62.9 | 64.88 | 62.7 | 64.58 | 211.43 Thousand |
| 02 May, 2025 | 64.17 | 64.9 | 63.14 | 63.51 | 152.15 Thousand |
| 30 Apr, 2025 | 64.5 | 65.17 | 63.0 | 63.54 | 252.63 Thousand |
| 29 Apr, 2025 | 65.41 | 67.08 | 65.0 | 65.22 | 287.53 Thousand |
| 28 Apr, 2025 | 64.5 | 65.8 | 63.26 | 65.21 | 293.26 Thousand |
| 25 Apr, 2025 | 67.01 | 67.87 | 62.42 | 64.24 | 556.43 Thousand |
| 24 Apr, 2025 | 67.99 | 68.6 | 66.21 | 67.28 | 376.01 Thousand |
RIIL
RISHABH
RITCO
RHFL
RHIM
RHL