Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 75.0 | 75.0 | 68.06 | 68.86 | 816.19 Thousand |
| 13 Feb, 2025 | 76.0 | 77.6 | 73.65 | 74.01 | 465.06 Thousand |
| 12 Feb, 2025 | 76.01 | 78.4 | 71.11 | 77.18 | 682.77 Thousand |
| 11 Feb, 2025 | 80.19 | 80.39 | 75.0 | 76.01 | 432.02 Thousand |
| 10 Feb, 2025 | 84.0 | 85.74 | 79.65 | 80.52 | 429.26 Thousand |
| 07 Feb, 2025 | 86.0 | 86.0 | 83.5 | 84.29 | 230.33 Thousand |
| 06 Feb, 2025 | 86.6 | 87.01 | 85.31 | 86.0 | 135.6 Thousand |
| 05 Feb, 2025 | 86.5 | 88.0 | 86.0 | 86.39 | 193.62 Thousand |
| 04 Feb, 2025 | 84.0 | 87.1 | 84.0 | 86.26 | 291.07 Thousand |
| 03 Feb, 2025 | 85.0 | 85.99 | 82.51 | 83.18 | 219.13 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778