Rico Auto Industries Limited (RICOAUTO.NS)
INR 63.22
(-0.5%)
INR 63.22
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 63.88 | 65.5 | 59.05 | 60.73 | 650.41 Thousand |
| 28 Feb, 2025 | 65.49 | 66.3 | 62.76 | 63.38 | 518.29 Thousand |
| 27 Feb, 2025 | 68.99 | 69.36 | 65.8 | 66.39 | 337.41 Thousand |
| 25 Feb, 2025 | 68.62 | 70.98 | 68.04 | 68.66 | 335.72 Thousand |
| 24 Feb, 2025 | 70.0 | 70.59 | 68.0 | 68.61 | 343.27 Thousand |
| 21 Feb, 2025 | 72.0 | 74.98 | 69.85 | 70.54 | 498.6 Thousand |
| 20 Feb, 2025 | 72.0 | 72.7 | 70.55 | 72.38 | 299.34 Thousand |
| 19 Feb, 2025 | 65.71 | 74.03 | 65.41 | 72.52 | 867.33 Thousand |
| 18 Feb, 2025 | 68.84 | 69.64 | 65.79 | 66.05 | 438.97 Thousand |
| 17 Feb, 2025 | 68.0 | 70.87 | 65.69 | 68.84 | 710.64 Thousand |
WNAVF
600583
GAYAPROJ
HGMCF
SYTA
601778