Reliance Industrial Infrastructure Limited (RIIL.NS)

INR 856.25

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 986.0 1008.0 983.7 986.5 436.87 Thousand
10 Oct, 2023 964.0 997.4 962.1 981.5 531.05 Thousand
09 Oct, 2023 976.95 976.95 952.0 954.35 531.05 Thousand
08 Oct, 2023 976.95 976.95 952.0 954.35 204.62 Thousand
06 Oct, 2023 983.0 1008.4 977.45 984.75 485.66 Thousand
05 Oct, 2023 947.05 993.65 946.15 979.9 760 Thousand
04 Oct, 2023 951.15 958.0 934.95 942.3 760 Thousand
03 Oct, 2023 959.4 961.8 950.9 954.15 200.44 Thousand
02 Oct, 2023 959.4 961.8 950.9 954.15 109.14 Thousand
29 Sep, 2023 962.4 970.0 951.85 962.05 167.54 Thousand