Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 962.4 | 970.0 | 951.85 | 962.05 | 167.54 Thousand |
| 28 Sep, 2023 | 970.1 | 980.8 | 956.0 | 957.4 | 184.5 Thousand |
| 27 Sep, 2023 | 956.4 | 973.9 | 951.0 | 967.45 | 307.74 Thousand |
| 26 Sep, 2023 | 950.0 | 963.95 | 949.0 | 956.15 | 307.74 Thousand |
| 25 Sep, 2023 | 949.7 | 956.8 | 946.0 | 950.05 | 176.92 Thousand |
| 24 Sep, 2023 | 949.7 | 956.8 | 946.0 | 950.05 | 152.82 Thousand |
| 22 Sep, 2023 | 956.7 | 961.5 | 944.7 | 946.9 | 135.69 Thousand |
| 21 Sep, 2023 | 954.25 | 968.65 | 950.0 | 951.9 | 169.13 Thousand |
| 20 Sep, 2023 | 962.55 | 968.45 | 950.95 | 955.0 | 169.13 Thousand |
| 19 Sep, 2023 | 962.55 | 968.45 | 950.95 | 955.0 | 167.19 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN