Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 578.15 578.4 561.4 571.8 81.78 Thousand
04 Jan, 2024 578.65 584.85 569.0 572.4 89.45 Thousand
03 Jan, 2024 570.0 580.95 568.0 572.9 97.91 Thousand
02 Jan, 2024 584.0 584.45 565.0 572.65 125.75 Thousand
01 Jan, 2024 576.0 589.0 575.2 578.4 160.62 Thousand
29 Dec, 2023 590.0 615.0 581.0 582.85 341.17 Thousand
28 Dec, 2023 568.8 603.0 566.4 590.75 598.95 Thousand
27 Dec, 2023 568.6 583.2 563.5 566.5 333.36 Thousand
26 Dec, 2023 556.6 585.0 546.7 564.8 436.25 Thousand
22 Dec, 2023 554.95 566.0 547.6 553.8 166.74 Thousand