Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 507.0 509.55 495.45 502.65 218.51 Thousand
06 Dec, 2023 519.0 519.25 503.5 507.2 125.67 Thousand
05 Dec, 2023 526.45 529.65 512.0 514.4 124.04 Thousand
04 Dec, 2023 539.0 554.15 523.4 526.45 238.66 Thousand
01 Dec, 2023 538.85 538.85 520.25 528.2 277.94 Thousand
30 Nov, 2023 518.6 528.15 511.25 523.05 247.06 Thousand
29 Nov, 2023 518.5 520.2 507.7 514.8 113.3 Thousand
28 Nov, 2023 516.95 538.0 514.0 516.25 275.16 Thousand
24 Nov, 2023 509.65 520.0 509.65 516.05 122.17 Thousand
23 Nov, 2023 505.0 519.9 505.0 509.9 120.64 Thousand