Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 540.1 559.4 538.65 552.8 166.32 Thousand
20 Dec, 2023 582.0 593.05 546.05 553.45 401.23 Thousand
19 Dec, 2023 556.95 595.0 553.25 582.55 471 Thousand
18 Dec, 2023 568.0 587.95 551.9 554.6 392.55 Thousand
15 Dec, 2023 504.6 570.8 501.2 557.85 930.52 Thousand
14 Dec, 2023 501.0 504.0 497.05 502.05 236.05 Thousand
13 Dec, 2023 498.7 504.95 497.1 499.4 98.1 Thousand
12 Dec, 2023 507.7 508.0 492.3 498.2 134.63 Thousand
11 Dec, 2023 500.0 510.45 500.0 507.7 114.5 Thousand
08 Dec, 2023 507.3 513.1 497.15 499.4 193.7 Thousand