Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 484.25 555.0 482.55 532.6 1.62 Million
05 Oct, 2023 495.95 497.95 483.4 488.0 228.42 Thousand
04 Oct, 2023 479.65 493.7 472.8 490.0 380.21 Thousand
03 Oct, 2023 489.2 490.0 467.7 481.05 554.96 Thousand
29 Sep, 2023 490.0 518.0 485.85 503.35 1.02 Million
28 Sep, 2023 478.7 490.15 477.8 482.55 491.3 Thousand
27 Sep, 2023 468.0 486.9 464.15 474.3 1.33 Million
26 Sep, 2023 450.1 469.3 450.1 465.3 725.63 Thousand
25 Sep, 2023 453.7 456.8 448.55 450.1 254.48 Thousand
22 Sep, 2023 451.0 456.9 449.95 453.7 325.41 Thousand