Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 522.0 526.2 501.15 509.9 69.91 Thousand
19 Oct, 2023 522.35 534.4 515.1 519.45 102.15 Thousand
18 Oct, 2023 525.0 538.0 520.5 523.35 121.42 Thousand
17 Oct, 2023 534.0 545.0 521.2 524.8 145.37 Thousand
16 Oct, 2023 526.35 536.4 518.8 529.4 172.98 Thousand
13 Oct, 2023 525.05 532.95 514.8 518.55 108.89 Thousand
12 Oct, 2023 523.95 528.8 516.05 526.0 146.14 Thousand
11 Oct, 2023 533.8 536.0 513.7 520.35 189 Thousand
10 Oct, 2023 533.8 538.0 524.8 529.75 174.47 Thousand
09 Oct, 2023 526.4 541.7 508.5 526.95 615.49 Thousand