Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 446.05 463.2 445.6 450.3 604.08 Thousand
20 Sep, 2023 447.0 452.0 443.15 450.0 280.87 Thousand
18 Sep, 2023 449.9 455.45 446.05 449.8 430.27 Thousand
15 Sep, 2023 453.0 459.65 445.0 447.6 552.33 Thousand
14 Sep, 2023 441.3 461.25 438.25 452.35 833.29 Thousand