Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 283.1 304.25 276.55 295.5 215.72 Thousand
16 Apr, 2025 278.0 284.75 278.0 281.3 46.58 Thousand
15 Apr, 2025 279.55 283.45 275.0 279.7 37.44 Thousand
11 Apr, 2025 260.0 284.75 257.95 278.95 222.86 Thousand
09 Apr, 2025 266.8 269.85 249.0 251.6 52.24 Thousand
08 Apr, 2025 264.9 272.05 257.6 269.25 30.91 Thousand
07 Apr, 2025 238.15 260.0 235.0 257.8 58.89 Thousand
04 Apr, 2025 286.1 286.7 266.1 271.55 154.57 Thousand
03 Apr, 2025 268.0 290.0 265.55 286.1 154.59 Thousand
02 Apr, 2025 268.5 270.4 258.8 268.3 49.05 Thousand