Ritco Logistics Limited (RITCO)
INR 307.7
(-0.49%)
INR 307.7
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 295.0 | 298.5 | 292.3 | 294.55 | 88.94 Thousand |
| 07 Jul, 2025 | 298.65 | 303.15 | 290.4 | 296.25 | 230.82 Thousand |
| 04 Jul, 2025 | 279.6 | 302.0 | 279.15 | 299.2 | 674.57 Thousand |
| 03 Jul, 2025 | 283.15 | 283.15 | 278.0 | 279.6 | 62.03 Thousand |
| 02 Jul, 2025 | 282.0 | 284.7 | 276.05 | 281.75 | 68.57 Thousand |
| 01 Jul, 2025 | 280.0 | 289.0 | 278.0 | 280.55 | 88.49 Thousand |
| 30 Jun, 2025 | 277.6 | 284.75 | 275.85 | 280.55 | 80.96 Thousand |
| 27 Jun, 2025 | 279.0 | 280.6 | 275.0 | 276.15 | 69.74 Thousand |
| 26 Jun, 2025 | 281.7 | 285.55 | 278.05 | 279.0 | 68.08 Thousand |
| 25 Jun, 2025 | 277.15 | 287.65 | 277.15 | 280.2 | 96.57 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH