Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 257.6 270.0 252.55 257.2 270.84 Thousand
15 Apr, 2024 242.45 291.9 230.5 256.85 909.94 Thousand
12 Apr, 2024 240.0 253.9 240.0 243.25 106.19 Thousand
10 Apr, 2024 239.0 248.0 236.2 240.7 21.46 Thousand
09 Apr, 2024 239.85 241.2 235.8 238.05 8238.00
08 Apr, 2024 238.0 244.5 237.0 238.85 28.1 Thousand
05 Apr, 2024 235.5 242.0 232.9 237.3 36.33 Thousand
04 Apr, 2024 248.0 252.45 229.25 233.45 82.91 Thousand
03 Apr, 2024 239.6 250.0 239.6 247.85 87.72 Thousand
02 Apr, 2024 237.0 245.55 229.45 243.25 71.82 Thousand