Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 223.0 225.85 215.1 218.2 65.91 Thousand
27 Mar, 2024 217.0 232.9 217.0 221.1 209.32 Thousand
26 Mar, 2024 217.95 224.75 209.15 214.05 57.65 Thousand
22 Mar, 2024 224.4 225.75 213.55 217.85 27.29 Thousand
21 Mar, 2024 226.05 230.8 221.05 223.25 38.1 Thousand
20 Mar, 2024 228.05 230.0 220.15 225.25 39.94 Thousand
19 Mar, 2024 229.95 230.7 223.15 226.85 19.85 Thousand
18 Mar, 2024 222.9 232.4 218.3 229.1 29.06 Thousand
15 Mar, 2024 224.05 238.35 213.6 222.6 116.17 Thousand
14 Mar, 2024 191.2 231.7 190.05 224.05 232.61 Thousand