Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 240.0 245.9 231.4 243.55 20.52 Thousand
28 Sep, 2023 241.5 244.95 237.0 237.2 4430.00
27 Sep, 2023 247.75 252.5 240.0 243.6 20.68 Thousand
26 Sep, 2023 247.0 255.4 247.0 247.75 4643.00
25 Sep, 2023 245.0 251.7 240.05 249.7 13 Thousand
22 Sep, 2023 240.0 247.3 237.1 242.5 22.96 Thousand
21 Sep, 2023 235.0 245.0 233.1 235.55 22.9 Thousand
20 Sep, 2023 250.9 250.9 233.65 240.35 20.9 Thousand
18 Sep, 2023 257.0 260.75 242.6 245.95 16.31 Thousand
15 Sep, 2023 250.0 259.0 250.0 251.95 13.09 Thousand