Ritco Logistics Limited (RITCO.NS)

INR 251.65

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 240.0 246.0 237.0 240.15 13.05 Thousand
13 Oct, 2023 235.0 243.0 234.0 240.0 20.54 Thousand
12 Oct, 2023 240.0 241.0 235.5 239.5 13.21 Thousand
11 Oct, 2023 240.95 243.6 235.3 238.55 4456.00
10 Oct, 2023 237.0 243.2 236.0 241.55 2308.00
09 Oct, 2023 240.0 243.9 235.25 237.05 3280.00
06 Oct, 2023 240.0 252.0 233.0 240.65 23.47 Thousand
05 Oct, 2023 242.3 243.9 236.0 242.1 4374.00
04 Oct, 2023 244.45 244.45 232.6 233.75 20.97 Thousand
03 Oct, 2023 254.55 254.55 235.65 240.0 10.4 Thousand