Ritco Logistics Limited (RITCO)
INR 287.75
(-0.23%)
INR 287.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 177.95 | 180.0 | 172.0 | 175.0 | 4936.00 |
| 09 Nov, 2022 | 187.8 | 187.8 | 176.05 | 178.35 | 16.41 Thousand |
| 07 Nov, 2022 | 189.95 | 189.95 | 180.0 | 184.95 | 20.43 Thousand |
| 04 Nov, 2022 | 185.05 | 193.5 | 184.5 | 186.55 | 7017.00 |
| 03 Nov, 2022 | 185.0 | 189.95 | 183.0 | 184.3 | 2273.00 |
| 02 Nov, 2022 | 190.0 | 190.0 | 182.15 | 188.0 | 9360.00 |
| 01 Nov, 2022 | 193.5 | 193.5 | 184.0 | 189.95 | 14.98 Thousand |
| 31 Oct, 2022 | 187.6 | 195.95 | 183.75 | 190.0 | 63.13 Thousand |
| 28 Oct, 2022 | 190.1 | 196.75 | 185.6 | 193.4 | 2341.00 |
| 27 Oct, 2022 | 195.0 | 197.0 | 190.0 | 191.8 | 9065.00 |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH