Ritco Logistics Limited (RITCO)
INR 286.85
(3.91%)
INR 286.85
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 202.95 | 213.7 | 196.0 | 209.8 | 18.41 Thousand |
| 07 Oct, 2022 | 201.5 | 207.3 | 190.3 | 203.55 | 26.32 Thousand |
| 06 Oct, 2022 | 181.25 | 197.5 | 181.25 | 197.5 | 19.47 Thousand |
| 04 Oct, 2022 | 187.85 | 189.0 | 180.0 | 188.1 | 6799.00 |
| 03 Oct, 2022 | 185.5 | 189.45 | 177.0 | 186.6 | 40.96 Thousand |
| 30 Sep, 2022 | 185.15 | 195.9 | 182.7 | 185.35 | 36.51 Thousand |
| 29 Sep, 2022 | 201.0 | 211.0 | 191.55 | 192.3 | 19.36 Thousand |
| 28 Sep, 2022 | 199.95 | 202.05 | 188.75 | 201.6 | 60.76 Thousand |
| 27 Sep, 2022 | 200.65 | 210.0 | 194.05 | 198.65 | 13.18 Thousand |
| 26 Sep, 2022 | 210.95 | 210.95 | 200.65 | 200.65 | 4236.00 |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH