Ritco Logistics Limited (RITCO)

INR 307.7

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 134.6 136.5 129.0 135.9 289.55 Thousand
18 Apr, 2022 130.85 130.85 118.5 130.0 400.46 Thousand
13 Apr, 2022 124.65 124.65 124.65 124.65 21.41 Thousand
12 Apr, 2022 118.75 118.75 118.75 118.75 16.15 Thousand