Ritco Logistics Limited (RITCO)

INR 290.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 126.0 127.95 115.85 127.95 49.87 Thousand
25 Apr, 2022 128.3 128.3 121.9 121.9 28.35 Thousand
22 Apr, 2022 132.7 135.0 125.0 128.3 94.43 Thousand
21 Apr, 2022 129.9 134.0 123.1 128.6 125.14 Thousand
20 Apr, 2022 142.65 142.65 129.15 129.55 226.29 Thousand
19 Apr, 2022 134.6 136.5 129.0 135.9 289.55 Thousand
18 Apr, 2022 130.85 130.85 118.5 130.0 400.46 Thousand
13 Apr, 2022 124.65 124.65 124.65 124.65 21.41 Thousand
12 Apr, 2022 118.75 118.75 118.75 118.75 16.15 Thousand