INR 290.0
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2022 | 132.7 | 135.0 | 125.0 | 128.3 | 94.43 Thousand |
21 Apr, 2022 | 129.9 | 134.0 | 123.1 | 128.6 | 125.14 Thousand |
20 Apr, 2022 | 142.65 | 142.65 | 129.15 | 129.55 | 226.29 Thousand |
19 Apr, 2022 | 134.6 | 136.5 | 129.0 | 135.9 | 289.55 Thousand |
18 Apr, 2022 | 130.85 | 130.85 | 118.5 | 130.0 | 400.46 Thousand |
13 Apr, 2022 | 124.65 | 124.65 | 124.65 | 124.65 | 21.41 Thousand |
12 Apr, 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 16.15 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH