Ritco Logistics Limited (RITCO)
INR 304.7
(-0.75%)
INR 304.7
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 130.3 | 133.9 | 123.25 | 132.7 | 13.65 Thousand |
| 19 May, 2022 | 133.05 | 133.05 | 127.0 | 127.95 | 16.06 Thousand |
| 18 May, 2022 | 130.0 | 133.65 | 123.05 | 133.65 | 155.59 Thousand |
| 17 May, 2022 | 136.0 | 136.0 | 124.85 | 127.3 | 26.79 Thousand |
| 16 May, 2022 | 126.5 | 130.3 | 120.35 | 130.3 | 20.8 Thousand |
| 13 May, 2022 | 123.5 | 124.1 | 115.0 | 124.1 | 27.52 Thousand |
| 12 May, 2022 | 126.5 | 126.5 | 117.45 | 118.2 | 53.25 Thousand |
| 11 May, 2022 | 127.05 | 135.8 | 123.55 | 123.6 | 70.57 Thousand |
| 10 May, 2022 | 137.0 | 137.0 | 130.05 | 130.05 | 15.77 Thousand |
| 09 May, 2022 | 135.0 | 139.45 | 129.0 | 136.85 | 38.98 Thousand |
RITES
RKDL
RKEC
RICOAUTO
RIIL
RISHABH