Ritco Logistics Limited (RITCO)

INR 304.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 130.3 133.9 123.25 132.7 13.65 Thousand
19 May, 2022 133.05 133.05 127.0 127.95 16.06 Thousand
18 May, 2022 130.0 133.65 123.05 133.65 155.59 Thousand
17 May, 2022 136.0 136.0 124.85 127.3 26.79 Thousand
16 May, 2022 126.5 130.3 120.35 130.3 20.8 Thousand
13 May, 2022 123.5 124.1 115.0 124.1 27.52 Thousand
12 May, 2022 126.5 126.5 117.45 118.2 53.25 Thousand
11 May, 2022 127.05 135.8 123.55 123.6 70.57 Thousand
10 May, 2022 137.0 137.0 130.05 130.05 15.77 Thousand
09 May, 2022 135.0 139.45 129.0 136.85 38.98 Thousand