RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 237.0 243.0 234.5 238.1 429.96 Thousand
22 Oct, 2018 237.0 241.6 231.4 239.85 604.64 Thousand
19 Oct, 2018 239.5 241.35 232.15 236.1 420.55 Thousand
17 Oct, 2018 252.0 253.8 240.0 240.85 532.79 Thousand
16 Oct, 2018 251.6 257.0 249.0 251.85 689.66 Thousand
15 Oct, 2018 242.8 254.8 242.8 250.75 1.19 Million
12 Oct, 2018 235.9 244.9 235.9 242.8 758.63 Thousand
11 Oct, 2018 229.25 237.5 228.0 233.35 645.54 Thousand
10 Oct, 2018 228.0 242.8 227.6 239.5 1.09 Million
09 Oct, 2018 234.25 234.5 225.05 227.6 577.48 Thousand