RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 229.0 237.9 228.1 232.3 1.04 Million
05 Oct, 2018 241.4 244.35 225.9 228.1 972.57 Thousand
04 Oct, 2018 243.0 246.8 239.0 241.4 598.87 Thousand
03 Oct, 2018 243.05 253.5 242.75 247.8 823.1 Thousand
01 Oct, 2018 244.0 249.8 235.05 247.05 1.1 Million
28 Sep, 2018 250.0 250.35 240.85 246.1 1.42 Million
27 Sep, 2018 252.35 261.85 248.4 250.35 2.25 Million
26 Sep, 2018 238.45 254.4 237.5 252.5 2.25 Million
25 Sep, 2018 228.2 239.65 227.75 236.65 1.81 Million
24 Sep, 2018 241.0 241.95 227.5 229.05 1.08 Million