RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.12 235.06 230.12 231.63 366.15 Thousand
02 Dec, 2025 230.69 231.4 228.56 230.12 362.71 Thousand
01 Dec, 2025 237.68 238.38 230.05 230.69 819.42 Thousand
28 Nov, 2025 238.15 238.8 235.5 237.03 336.63 Thousand
27 Nov, 2025 240.2 242.7 237.5 238.15 350.54 Thousand
26 Nov, 2025 238.0 242.97 236.7 239.53 394.66 Thousand
25 Nov, 2025 244.39 244.51 233.59 236.64 1.45 Million
24 Nov, 2025 246.5 246.88 243.0 245.32 565.11 Thousand
21 Nov, 2025 247.61 259.7 245.1 246.83 7.9 Million
20 Nov, 2025 249.0 250.5 247.0 247.61 297.54 Thousand