RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 274.9 274.94 272.31 273.15 44.59 Thousand
22 May, 2025 276.0 277.4 273.18 274.57 74.16 Thousand
21 May, 2025 276.55 279.87 271.4 273.54 230.01 Thousand
20 May, 2025 296.19 296.2 283.35 283.59 440.86 Thousand
19 May, 2025 290.0 303.4 290.0 299.79 2.42 Million
16 May, 2025 249.4 292.0 247.3 286.99 25.09 Million
15 May, 2025 246.0 249.33 243.96 248.26 1.57 Million
14 May, 2025 233.11 248.46 233.11 245.73 4.84 Million
13 May, 2025 220.0 235.04 220.0 233.11 1.09 Million
12 May, 2025 221.0 233.3 219.0 230.0 1.27 Million