RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 198.7 201.0 195.1 196.0 2.07 Million
06 Jul, 2018 195.0 203.9 194.9 197.15 4 Million
05 Jul, 2018 204.8 205.9 196.4 197.75 8.16 Million
04 Jul, 2018 216.0 216.65 205.0 206.5 7.92 Million
03 Jul, 2018 212.15 222.0 212.0 215.65 18.52 Million