RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 195.8 200.5 195.25 198.1 1.12 Million
20 Jul, 2018 196.15 196.95 193.35 195.05 598.4 Thousand
19 Jul, 2018 198.3 200.35 193.1 196.4 1.16 Million
18 Jul, 2018 195.55 200.9 193.1 197.5 2.22 Million
17 Jul, 2018 195.0 196.6 192.15 194.3 1.12 Million
16 Jul, 2018 200.45 201.4 194.0 194.75 1.19 Million
13 Jul, 2018 204.5 206.25 199.35 200.2 1.44 Million
12 Jul, 2018 201.8 206.5 201.75 204.85 2.91 Million
11 Jul, 2018 200.95 208.3 200.0 200.85 3.54 Million
10 Jul, 2018 197.25 205.5 194.75 201.3 7.33 Million