RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 284.5 290.45 275.3 281.35 6.32 Million
03 Aug, 2018 258.9 285.0 258.6 281.7 14.18 Million
02 Aug, 2018 254.85 259.75 251.0 257.15 3.41 Million
01 Aug, 2018 250.5 259.9 249.5 253.2 4.52 Million
31 Jul, 2018 255.7 265.0 245.5 249.7 10.1 Million
30 Jul, 2018 263.4 284.5 252.5 256.1 22.75 Million
27 Jul, 2018 226.0 267.7 220.1 264.65 26.67 Million
26 Jul, 2018 206.35 225.95 206.05 223.1 9.71 Million
25 Jul, 2018 200.3 207.4 200.3 205.65 2.51 Million
24 Jul, 2018 197.95 202.0 197.45 200.25 1.28 Million