RITES Limited (RITES.NS)
INR 224.87
(-0.11%)
INR 224.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 212.0 | 217.51 | 212.0 | 216.31 | 588.32 Thousand |
| 08 May, 2025 | 223.0 | 229.0 | 217.69 | 219.47 | 703.54 Thousand |
| 07 May, 2025 | 218.0 | 224.07 | 216.45 | 222.72 | 602.56 Thousand |
| 06 May, 2025 | 228.1 | 229.95 | 220.4 | 221.4 | 530.63 Thousand |
| 05 May, 2025 | 225.3 | 228.74 | 224.42 | 227.79 | 362.67 Thousand |
| 02 May, 2025 | 224.9 | 231.4 | 223.72 | 224.87 | 922.28 Thousand |
| 30 Apr, 2025 | 229.01 | 231.55 | 223.15 | 225.12 | 517.73 Thousand |
| 29 Apr, 2025 | 232.3 | 236.67 | 230.9 | 231.45 | 361.62 Thousand |
| 28 Apr, 2025 | 227.3 | 235.8 | 226.2 | 234.06 | 1.05 Million |
| 25 Apr, 2025 | 240.47 | 243.89 | 227.68 | 229.96 | 1.29 Million |
SIQ
CTGO
4286
BHEEMACEM
CZMWY
DCXINDIA