RITES Limited (RITES.NS)

INR 224.87

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 241.81 243.99 238.62 239.28 722.38 Thousand
23 Apr, 2025 241.61 244.37 236.37 241.81 693.03 Thousand
22 Apr, 2025 243.0 245.1 239.11 240.67 790.28 Thousand
21 Apr, 2025 235.0 248.0 232.4 242.82 1.55 Million
17 Apr, 2025 233.0 235.44 231.0 233.75 779.83 Thousand
16 Apr, 2025 230.01 235.79 230.01 232.72 692.26 Thousand
15 Apr, 2025 226.0 232.99 224.7 232.01 977.5 Thousand
11 Apr, 2025 224.29 224.97 219.26 223.23 632.39 Thousand
09 Apr, 2025 215.05 216.99 212.9 215.56 343.66 Thousand
08 Apr, 2025 217.98 220.82 214.1 218.05 616.09 Thousand