RITES Limited (RITES)

INR 231.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 248.07 248.07 248.07 248.07 -
04 Nov, 2025 255.0 255.0 241.25 248.07 1.29 Million
03 Nov, 2025 245.48 250.3 245.33 247.88 331.02 Thousand
31 Oct, 2025 246.81 247.95 245.0 245.48 294.54 Thousand
30 Oct, 2025 246.99 250.89 246.81 247.86 315.31 Thousand
29 Oct, 2025 244.47 248.25 244.3 247.53 446.26 Thousand
28 Oct, 2025 245.69 246.69 244.0 244.15 273.66 Thousand
27 Oct, 2025 247.7 247.7 245.0 245.69 299.9 Thousand
24 Oct, 2025 248.01 249.5 246.0 246.63 319.16 Thousand
23 Oct, 2025 250.66 250.88 247.7 248.39 418.81 Thousand