RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.9 80.5 75.11 75.99 135.61 Thousand
29 May, 2025 78.0 78.94 77.0 77.9 98.41 Thousand
28 May, 2025 81.1 82.95 80.0 81.06 35.65 Thousand
27 May, 2025 80.86 81.62 78.94 80.18 30.85 Thousand
26 May, 2025 82.89 83.32 80.33 80.87 34.45 Thousand
23 May, 2025 78.95 82.89 78.95 82.89 40.24 Thousand
22 May, 2025 82.56 83.0 77.7 78.95 23.5 Thousand
21 May, 2025 80.12 83.77 77.49 81.24 64.47 Thousand
20 May, 2025 86.49 88.5 81.54 81.54 161.63 Thousand
19 May, 2025 85.84 85.84 84.39 85.84 54.13 Thousand