RKEC Projects Limited (RKEC.NS)
INR 69.52
(-2.88%)
INR 69.52
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 88.0 | 88.05 | 82.0 | 83.13 | 84.95 Thousand |
| 09 Jun, 2025 | 85.27 | 89.99 | 85.01 | 85.36 | 120.02 Thousand |
| 06 Jun, 2025 | 77.55 | 84.89 | 77.12 | 84.0 | 197.03 Thousand |
| 05 Jun, 2025 | 78.0 | 80.3 | 77.15 | 77.4 | 44.6 Thousand |
| 04 Jun, 2025 | 76.85 | 77.28 | 75.82 | 76.67 | 21.51 Thousand |
| 03 Jun, 2025 | 77.9 | 77.9 | 75.5 | 77.15 | 36.86 Thousand |
| 02 Jun, 2025 | 75.62 | 77.28 | 74.91 | 75.24 | 54.5 Thousand |
| 30 May, 2025 | 77.9 | 80.5 | 75.11 | 75.99 | 135.61 Thousand |
| 29 May, 2025 | 78.0 | 78.94 | 77.0 | 77.9 | 98.41 Thousand |
| 28 May, 2025 | 81.1 | 82.95 | 80.0 | 81.06 | 35.65 Thousand |
336370
HSDT
CPHC
PG
7164
WTCHF