RKEC Projects Limited (RKEC)

INR 64.8

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.24 69.0 68.24 68.24 16.72 Thousand
04 Apr, 2025 73.48 74.74 70.12 71.84 37.76 Thousand
03 Apr, 2025 72.98 73.48 71.15 73.48 70.12 Thousand
02 Apr, 2025 68.5 69.99 67.35 69.99 33.04 Thousand
01 Apr, 2025 61.2 66.66 61.2 66.66 17.29 Thousand
28 Mar, 2025 64.6 67.81 62.4 63.49 70.41 Thousand
27 Mar, 2025 66.5 68.1 63.7 64.59 129.32 Thousand
26 Mar, 2025 68.25 70.47 66.25 66.64 91.08 Thousand
25 Mar, 2025 74.91 74.91 69.0 69.7 74.95 Thousand
24 Mar, 2025 72.15 74.75 71.43 72.3 66.05 Thousand