RKEC Projects Limited (RKEC)
INR 64.8
(-3.27%)
INR 64.8
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 66.2 | 66.2 | 62.22 | 64.08 | 20.82 Thousand |
| 08 May, 2025 | 68.84 | 68.84 | 64.5 | 64.75 | 41.4 Thousand |
| 07 May, 2025 | 64.0 | 66.7 | 64.0 | 66.06 | 19.94 Thousand |
| 06 May, 2025 | 67.95 | 68.63 | 64.7 | 66.14 | 45.41 Thousand |
| 05 May, 2025 | 69.3 | 70.42 | 67.61 | 68.11 | 39.16 Thousand |
| 02 May, 2025 | 73.5 | 73.5 | 69.25 | 69.86 | 34.59 Thousand |
| 30 Apr, 2025 | 75.5 | 75.5 | 71.54 | 71.58 | 24.26 Thousand |
| 29 Apr, 2025 | 78.0 | 78.02 | 75.01 | 75.31 | 19.27 Thousand |
| 28 Apr, 2025 | 75.56 | 77.0 | 72.15 | 76.64 | 23 Thousand |
| 25 Apr, 2025 | 77.77 | 77.77 | 73.79 | 73.83 | 31.07 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL