RKEC Projects Limited (RKEC.NS)

INR 69.52

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 72.41 74.59 68.58 68.58 82.44 Thousand
11 Mar, 2025 73.01 75.46 71.94 72.19 82.51 Thousand
10 Mar, 2025 76.8 78.79 75.2 75.73 84.49 Thousand
07 Mar, 2025 75.04 75.04 71.43 75.04 39.09 Thousand
06 Mar, 2025 71.45 71.47 69.5 71.47 45.64 Thousand
05 Mar, 2025 64.2 68.07 62.01 68.07 50.55 Thousand
04 Mar, 2025 62.9 65.68 60.61 64.83 50.55 Thousand
03 Mar, 2025 68.0 68.0 62.98 63.67 80.31 Thousand
28 Feb, 2025 67.99 67.99 65.46 66.3 44.93 Thousand
27 Feb, 2025 73.0 73.0 68.91 68.91 24.83 Thousand