RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 78.4 80.0 77.45 78.85 15.22 Thousand
25 Aug, 2021 76.2 88.0 76.2 78.7 85.34 Thousand
24 Aug, 2021 70.15 78.85 70.15 76.15 123.97 Thousand
23 Aug, 2021 80.0 80.0 68.2 71.55 76.23 Thousand
20 Aug, 2021 80.55 81.0 78.0 78.55 16.28 Thousand
18 Aug, 2021 79.0 81.85 79.0 80.7 17.51 Thousand
17 Aug, 2021 81.0 83.3 75.15 78.0 29.25 Thousand
16 Aug, 2021 85.7 86.15 80.95 81.7 36.34 Thousand
13 Aug, 2021 87.4 87.4 83.1 85.7 40.18 Thousand
12 Aug, 2021 82.95 87.5 79.95 85.5 97.04 Thousand