INR 73.3
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2021 | 78.4 | 80.0 | 77.45 | 78.85 | 15.22 Thousand |
25 Aug, 2021 | 76.2 | 88.0 | 76.2 | 78.7 | 85.34 Thousand |
24 Aug, 2021 | 70.15 | 78.85 | 70.15 | 76.15 | 123.97 Thousand |
23 Aug, 2021 | 80.0 | 80.0 | 68.2 | 71.55 | 76.23 Thousand |
20 Aug, 2021 | 80.55 | 81.0 | 78.0 | 78.55 | 16.28 Thousand |
18 Aug, 2021 | 79.0 | 81.85 | 79.0 | 80.7 | 17.51 Thousand |
17 Aug, 2021 | 81.0 | 83.3 | 75.15 | 78.0 | 29.25 Thousand |
16 Aug, 2021 | 85.7 | 86.15 | 80.95 | 81.7 | 36.34 Thousand |
13 Aug, 2021 | 87.4 | 87.4 | 83.1 | 85.7 | 40.18 Thousand |
12 Aug, 2021 | 82.95 | 87.5 | 79.95 | 85.5 | 97.04 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL