RKEC Projects Limited (RKEC)

INR 73.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 98.95 98.95 94.3 95.8 31.91 Thousand
27 Jul, 2021 99.2 101.9 96.5 97.35 55.87 Thousand
26 Jul, 2021 99.3 101.5 98.15 99.0 56.78 Thousand
23 Jul, 2021 102.7 102.7 99.15 99.9 48.05 Thousand
22 Jul, 2021 97.1 102.7 97.05 100.7 90 Thousand
20 Jul, 2021 102.4 102.4 94.7 96.4 134.68 Thousand
19 Jul, 2021 103.8 104.0 99.05 100.6 87.97 Thousand
16 Jul, 2021 107.0 107.35 103.05 103.8 60.99 Thousand
15 Jul, 2021 109.7 109.7 103.6 105.4 57.31 Thousand
14 Jul, 2021 110.8 110.8 106.3 107.75 22.58 Thousand