RKEC Projects Limited (RKEC)
INR 73.07
(-2.53%)
INR 73.07
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 101.03 | 103.2 | 99.71 | 100.62 | 127.38 Thousand |
| 27 Nov, 2024 | 102.0 | 103.7 | 100.9 | 101.44 | 158.12 Thousand |
| 26 Nov, 2024 | 105.99 | 107.74 | 100.15 | 101.51 | 119.87 Thousand |
| 25 Nov, 2024 | 106.69 | 106.69 | 101.96 | 103.1 | 56.99 Thousand |
| 22 Nov, 2024 | 104.0 | 104.0 | 101.1 | 101.7 | 105.21 Thousand |
| 21 Nov, 2024 | 108.0 | 109.19 | 102.3 | 103.13 | 69.8 Thousand |
| 19 Nov, 2024 | 109.7 | 110.03 | 105.01 | 106.19 | 96.22 Thousand |
| 18 Nov, 2024 | 116.0 | 116.5 | 105.56 | 106.35 | 98.16 Thousand |
| 14 Nov, 2024 | 106.05 | 111.12 | 104.08 | 111.12 | 66.22 Thousand |
| 13 Nov, 2024 | 111.15 | 111.84 | 105.59 | 105.83 | 68.1 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL