RKEC Projects Limited (RKEC)

INR 73.07

(-2.53%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 85.3 85.5 85.3 85.5 348 Thousand
11 Oct, 2017 75.8 77.75 72.4 77.75 3.47 Million
10 Oct, 2017 64.8 64.8 64.8 64.8 243 Thousand
09 Oct, 2017 54.0 54.0 54.0 54.0 177 Thousand