RKEC Projects Limited (RKEC)

INR 67.74

(2.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 134.0 141.0 130.0 136.0 186 Thousand
07 Nov, 2017 136.0 139.5 134.4 134.4 144 Thousand
06 Nov, 2017 149.0 149.0 141.45 141.45 108 Thousand
03 Nov, 2017 148.0 148.85 136.0 148.85 690 Thousand
02 Nov, 2017 141.8 141.8 141.8 141.8 27 Thousand
01 Nov, 2017 135.05 135.05 135.05 135.05 36 Thousand
31 Oct, 2017 128.65 128.65 128.65 128.65 21 Thousand
30 Oct, 2017 122.55 122.55 122.55 122.55 54 Thousand
27 Oct, 2017 116.75 116.75 115.5 116.75 66 Thousand
26 Oct, 2017 107.5 111.2 107.1 111.2 153 Thousand