RKEC Projects Limited (RKEC)

INR 69.6

(-5.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 123.72 123.72 118.87 123.72 100.06 Thousand
19 Aug, 2024 121.3 123.78 121.3 121.3 32.27 Thousand
16 Aug, 2024 123.78 123.78 123.78 123.78 23.79 Thousand
14 Aug, 2024 121.36 121.36 121.36 121.36 27.28 Thousand
13 Aug, 2024 118.99 118.99 118.99 118.99 25.27 Thousand
12 Aug, 2024 116.66 116.66 116.66 116.66 17.72 Thousand
09 Aug, 2024 114.38 114.38 114.37 114.38 58.26 Thousand
08 Aug, 2024 112.14 112.14 107.75 112.14 64.86 Thousand
07 Aug, 2024 109.95 109.95 109.95 109.95 23.97 Thousand
06 Aug, 2024 112.2 112.2 112.2 112.2 11.96 Thousand