RKEC Projects Limited (RKEC)
INR 68.06
(4.23%)
INR 68.06
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 92.9 | 92.9 | 89.25 | 89.5 | 57.79 Thousand |
| 06 May, 2024 | 94.25 | 94.3 | 91.05 | 91.55 | 42.85 Thousand |
| 03 May, 2024 | 90.8 | 93.55 | 89.3 | 93.5 | 163.62 Thousand |
| 02 May, 2024 | 90.95 | 90.95 | 87.3 | 89.1 | 165.23 Thousand |
| 30 Apr, 2024 | 94.0 | 94.0 | 90.65 | 91.9 | 47.46 Thousand |
| 29 Apr, 2024 | 94.9 | 94.9 | 92.15 | 92.85 | 27.46 Thousand |
| 26 Apr, 2024 | 93.6 | 96.9 | 92.25 | 93.35 | 138.45 Thousand |
| 25 Apr, 2024 | 92.6 | 92.8 | 90.65 | 92.3 | 50.1 Thousand |
| 24 Apr, 2024 | 95.0 | 95.0 | 92.05 | 92.6 | 81.75 Thousand |
| 23 Apr, 2024 | 92.4 | 93.95 | 90.85 | 92.5 | 73.54 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL