RKEC Projects Limited (RKEC)
INR 68.06
(4.23%)
INR 68.06
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 92.0 | 94.95 | 91.4 | 92.4 | 114.72 Thousand |
| 19 Apr, 2024 | 95.4 | 95.4 | 89.0 | 90.95 | 101.55 Thousand |
| 18 Apr, 2024 | 94.5 | 96.8 | 93.0 | 93.65 | 74.49 Thousand |
| 16 Apr, 2024 | 97.95 | 97.95 | 93.5 | 94.05 | 122.01 Thousand |
| 15 Apr, 2024 | 98.1 | 100.0 | 98.05 | 98.1 | 99.35 Thousand |
| 12 Apr, 2024 | 104.15 | 105.9 | 100.65 | 103.2 | 71.35 Thousand |
| 10 Apr, 2024 | 103.3 | 105.95 | 101.25 | 105.0 | 102.13 Thousand |
| 09 Apr, 2024 | 101.1 | 103.9 | 100.5 | 101.7 | 52.24 Thousand |
| 08 Apr, 2024 | 105.45 | 105.45 | 102.0 | 102.1 | 50.9 Thousand |
| 05 Apr, 2024 | 103.0 | 105.9 | 102.0 | 103.55 | 64 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL