RKEC Projects Limited (RKEC)
INR 69.15
(0.25%)
INR 69.15
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 92.85 | 93.5 | 89.65 | 90.5 | 233.05 Thousand |
| 05 Feb, 2024 | 93.9 | 95.9 | 89.5 | 91.55 | 815.9 Thousand |
| 02 Feb, 2024 | 84.45 | 93.5 | 82.25 | 92.55 | 1.22 Million |
| 01 Feb, 2024 | 87.05 | 87.35 | 82.25 | 83.4 | 153.54 Thousand |
| 31 Jan, 2024 | 84.45 | 88.0 | 83.1 | 86.1 | 231.3 Thousand |
| 30 Jan, 2024 | 85.85 | 85.85 | 83.5 | 83.6 | 116.06 Thousand |
| 29 Jan, 2024 | 85.6 | 87.45 | 82.2 | 84.05 | 152.39 Thousand |
| 25 Jan, 2024 | 85.4 | 89.35 | 83.5 | 85.6 | 389.72 Thousand |
| 24 Jan, 2024 | 83.25 | 83.4 | 80.85 | 83.0 | 103.93 Thousand |
| 23 Jan, 2024 | 87.95 | 88.6 | 80.2 | 81.8 | 245.6 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL