RKEC Projects Limited (RKEC)
INR 69.33
(-0.67%)
INR 69.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 87.95 | 88.6 | 80.2 | 81.8 | 245.6 Thousand |
| 19 Jan, 2024 | 84.6 | 87.5 | 83.0 | 86.0 | 417.6 Thousand |
| 18 Jan, 2024 | 84.8 | 85.5 | 80.3 | 83.6 | 302.36 Thousand |
| 17 Jan, 2024 | 79.85 | 86.9 | 78.35 | 84.5 | 783.78 Thousand |
| 16 Jan, 2024 | 81.05 | 83.2 | 77.7 | 79.1 | 148.46 Thousand |
| 15 Jan, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 12 Jan, 2024 | 86.1 | 87.0 | 81.0 | 82.0 | 363.15 Thousand |
| 11 Jan, 2024 | 82.0 | 87.7 | 82.0 | 85.05 | 1.54 Million |
| 10 Jan, 2024 | 74.0 | 84.0 | 73.4 | 80.35 | 1.72 Million |
| 09 Jan, 2024 | 72.25 | 75.4 | 72.25 | 73.7 | 257.56 Thousand |
RKFORGE
RKSWAMY
RMDRIP-SM
RITCO
RITES
RKDL